Aevo
AEVO · 美元计价
$0.01795
-5.33%
≈ ￥0.11847
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.01915
24H 最低$0.01717
今日开盘$0.01896
24H 成交量$8.62万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LISTALista DAO
|
$0.0713 | $0.0746 | $0.069 | $7.94万 | $1,661.09万 | -3.91% |
| 648 |
MRNABMRNAB
|
$257.33 | $258.42 | $256.05 | $2.66万 | — | -0.16% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,747.46万 | $549.79万 | 0.01% |
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.36万 | — | -0.28% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 567 |
STEEM斯蒂姆币
|
$0.04603 | $0.04779 | $0.04477 | $11.33万 | $2,621.62万 | -3.28% |
| 439 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $21.97万 | $3,456.99万 | -2.51% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$66.17 | $67.80 | $65.00 | $433.90万 | $1.68亿 | -1.42% |
| 142 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $95.85万 | $1.92亿 | -1.51% |
| 662 |
PENGBPENGB
|
$41.36 | $42.01 | $40.96 | $1.20万 | — | -0.91% |
| 626 |
RPLRocket Pool
|
$1.306 | $1.39 | $1.25 | $5.04万 | $2,849.03万 | -5.36% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03727 | $0.04034 | $0.03593 | $262.70万 | $2.94亿 | -7.10% |
| 136 |
PROMPrometeus
|
$5.135 | $5.36 | $5.08 | $106.02万 | $9,482.74万 | -2.28% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
ACEFusionist
|
$0.1181 | $0.1261 | $0.1155 | $34.99万 | $265.41万 | -5.90% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
达世币 _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
ONEchain _数字货币市值
狗币 _BTC行情
Solana _BTC行情
USDC _数字货币市值
瑞波币 _数字货币市值
Polkadot _加密货币行情
USDC _比特币行情
Gitcoin _BTC行情
Gains Network _BTC行情
BitTensor _BTC行情
JUST _币种排行
瑞波币 _数字货币市值
Aave _BTC行情
Ripple USD _BTC行情
Ether.fi _加密货币行情
Sui _比特币行情
Aerodrome _数字货币市值
Hamster Kombat _BTC行情
Uniswap _数字货币市值
Aptos _币种排行
RNDR _币种排行
LayerZero _BTC行情
TONToken _数字货币市值
Raydium _币种排行
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Act I : The _币种排行
Ripple USD _比特币
Aster _币种排行
Ethena _币种排行
Aerodrome _数字货币市值
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
Gram _比特币
DODO _比特币
Gram _比特币行情