Astar
ASTR · 美元计价
$0.005009
-3.64%
≈ ￥0.033059
(-$0.00)
更新于 2026-11-09 10:50:02
24H 最高$0.005216
24H 最低$0.00476
今日开盘$0.005198
24H 成交量$9.45万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
LISTALista DAO
|
$0.0726 | $0.0738 | $0.069 | $9.58万 | $1,661.09万 | -1.09% |
| 603 |
MRNABMRNAB
|
$258.23 | $261.28 | $255.29 | $10.31万 | — | 0.36% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.84万 | $549.79万 | 0.02% |
| 642 |
NFLXBNFLXB
|
$63.74 | $63.95 | $63.21 | $6.49万 | — | 0.28% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 552 |
STEEM斯蒂姆币
|
$0.04599 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -2.36% |
| 455 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.1714 | $24.71万 | $3,456.99万 | 0.00% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.77 | $67.80 | $65.00 | $936.53万 | $1.68亿 | -0.33% |
| 147 |
COMPCompound
|
$19.96 | $20.10 | $19.17 | $104.38万 | $1.92亿 | 1.11% |
| 665 |
PENGBPENGB
|
$42.78 | $42.88 | $40.58 | $2.39万 | — | 2.89% |
| 647 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $6.22万 | $2,849.03万 | -2.93% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
STRKStarknet
|
$0.03787 | $0.03979 | $0.03593 | $325.84万 | $2.94亿 | -4.30% |
| 137 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $124.17万 | $9,482.74万 | -0.91% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
ACEFusionist
|
$0.1217 | $0.1244 | $0.1155 | $36.53万 | $265.41万 | -1.46% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Gains Network _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _以太坊ETH价格
Holo _加密货币行情
Act I : The _BTC行情
Pudgy Penguins _币种排行
Raydium _币种排行
Artificial _加密货币行情
Artificial _数字货币市值
币安币 _比特币行情
Quant _BTC行情
CyberConnect _比特币行情
Filecoin _BTC行情
Zama _比特币
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
Ondo _BTC行情
Avalanche _以太坊ETH价格
大零币 _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _加密货币行情
CyberConnect _比特币
CyberConnect _币种排行
Uniswap _数字货币市值
Virtuals _加密货币行情
瑞波币 _数字货币市值
PAX Gold _比特币行情
Tether Gold _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _币种排行
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _币种排行
Hashflow _数字货币市值