CoW Protocol
COW · 美元计价
$0.1009
-5.79%
≈ ￥0.66594
(-$0.01)
更新于 2026-11-09 06:00:01
24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1071
24H 成交量$22.83万
流通市值$4,406.27万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LISTALista DAO
|
$0.0699 | $0.0746 | $0.069 | $7.23万 | $1,661.09万 | -5.67% |
| 646 |
MRNABMRNAB
|
$256.54 | $258.42 | $256.05 | $2.54万 | — | -0.42% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,693.80万 | $549.79万 | 0.02% |
| 634 |
NFLXBNFLXB
|
$63.33 | $63.81 | $63.23 | $3.25万 | — | -0.33% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 556 |
STEEM斯蒂姆币
|
$0.04493 | $0.04779 | $0.04477 | $11.26万 | $2,621.62万 | -5.47% |
| 436 |
PROVESuccinct
|
$0.1736 | $0.1815 | $0.1714 | $21.40万 | $3,456.99万 | -3.02% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$65.38 | $67.80 | $65.00 | $334.57万 | $1.68亿 | -2.55% |
| 141 |
COMPCompound
|
$19.31 | $20.10 | $19.17 | $93.57万 | $1.92亿 | -2.62% |
| 662 |
PENGBPENGB
|
$41.16 | $42.01 | $40.96 | $1.16万 | — | -1.51% |
| 631 |
RPLRocket Pool
|
$1.287 | $1.39 | $1.25 | $3.78万 | $2,849.03万 | -6.54% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03689 | $0.04034 | $0.03593 | $252.67万 | $2.94亿 | -8.14% |
| 136 |
PROMPrometeus
|
$5.116 | $5.36 | $5.08 | $101.55万 | $9,482.74万 | -2.46% |
| 122 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
ACEFusionist
|
$0.1165 | $0.1261 | $0.1155 | $32.63万 | $265.41万 | -7.17% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
应用链 _加密货币行情
RWUSD _BTC行情
艾达币 _币种排行
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Hedera _加密货币行情
CyberConnect _BTC行情
DODO _币种排行
达世币 _以太坊ETH价格
波场 _加密货币行情
Aptos _币种排行
Reserve Rights _比特币
EUR _BTC行情
Aptos _数字货币市值
PAX Gold _BTC行情
BUSD _比特币
大零币 _数字货币市值
Hedera _比特币行情
Raydium _加密货币行情
币安币 _加密货币行情
Sign _比特币行情
Zama _以太坊ETH价格
应用链 _币种排行
Gains Network _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _BTC行情
Sui _BTC行情
RWUSD _加密货币行情
RNDR _比特币行情
Reserve Rights _比特币行情
Pepe _比特币
Hamster Kombat _数字货币市值
Hashflow _比特币
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
First Digital _BTC行情
MarsCoin _数字货币市值
艾达币 _BTC行情
LayerZero _比特币