CRMB
CRMB · 美元计价
$214.16
0.11%
≈ ￥1413.46
($0.24)
更新于 2026-11-09 05:40:01
24H 最高$214.70
24H 最低$213.38
今日开盘$213.92
24H 成交量$2,540.42
流通市值—
24H 涨跌额($0.24)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.0719 | $5.36万 | $1,661.09万 | -2.57% |
| 640 |
MRNABMRNAB
|
$257.8 | $258.42 | $257.10 | $2.26万 | — | 0.10% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,492.63万 | $549.79万 | 0.05% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 441 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1762 | $17.64万 | $3,456.99万 | -0.39% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.96 | $252.37万 | $1.68亿 | 0.18% |
| 132 |
COMPCompound
|
$19.79 | $20.10 | $19.72 | $88.32万 | $1.92亿 | 0.25% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
STRKStarknet
|
$0.03867 | $0.04034 | $0.03818 | $187.34万 | $2.94亿 | -3.45% |
| 124 |
PROMPrometeus
|
$5.139 | $5.36 | $5.13 | $95.39万 | $9,482.74万 | -1.76% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.06万 | $265.41万 | -3.51% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
CyberConnect _币种排行
USDC _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Gitcoin _比特币
币安币 _比特币
牛来 _比特币
BitTensor _币种排行
CyberConnect _比特币行情
牛来 _加密货币行情
COCOS _以太坊ETH价格
瑞波币 _比特币
Plasma _BTC行情
Shiba Inu _币种排行
Official _比特币行情
Zama _比特币行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _加密货币行情
QQQB _加密货币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Celestia _BTC行情
Artificial _数字货币市值
Avalanche _数字货币市值
EUR _BTC行情
USD1 _币种排行
Worldcoin _币种排行
Shiba Inu _以太坊ETH价格
Aster _比特币行情
狗币 _数字货币市值
恒星币 _以太坊ETH价格