Curve DAO Token
CRV · 美元计价
$0.2534
-4.74%
≈ ￥1.6724
(-$0.01)
更新于 2026-11-09 06:55:02
24H 最高$0.2683
24H 最低$0.2476
今日开盘$0.266
24H 成交量$102.46万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.069 | $8.31万 | $1,661.09万 | -4.44% |
| 647 |
MRNABMRNAB
|
$257.05 | $258.42 | $256.05 | $3.02万 | — | -0.26% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,785.86万 | $549.79万 | 0.03% |
| 645 |
NFLXBNFLXB
|
$63.35 | $63.81 | $63.23 | $3.44万 | — | -0.42% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 564 |
STEEM斯蒂姆币
|
$0.0458 | $0.04779 | $0.04477 | $12.05万 | $2,621.62万 | -3.64% |
| 442 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $23.01万 | $3,456.99万 | -2.89% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $65.00 | $537.99万 | $1.68亿 | -2.28% |
| 143 |
COMPCompound
|
$19.42 | $20.10 | $19.17 | $97.64万 | $1.92亿 | -2.75% |
| 663 |
PENGBPENGB
|
$41.28 | $42.01 | $40.96 | $1.35万 | — | -1.39% |
| 623 |
RPLRocket Pool
|
$1.311 | $1.39 | $1.25 | $5.60万 | $2,849.03万 | -4.72% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03707 | $0.04034 | $0.03593 | $278.63万 | $2.94亿 | -7.37% |
| 133 |
PROMPrometeus
|
$5.175 | $5.36 | $5.08 | $112.45万 | $9,482.74万 | -2.10% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
ACEFusionist
|
$0.1176 | $0.1261 | $0.1155 | $35.50万 | $265.41万 | -6.15% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Celo _以太坊ETH价格
CyberConnect _比特币
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Shiba Inu _比特币行情
Hedera _以太坊ETH价格
BFUSD _数字货币市值
Celestia _比特币
StraitsX USD _币种排行
BitTensor _数字货币市值
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _比特币行情
Sign _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _数字货币市值
BEAMX _以太坊ETH价格
USD1 _比特币行情
First Neiro _BTC行情
DODO _加密货币行情
Bubblemaps _比特币
Ripple USD _数字货币市值
OpenLedger _比特币
Gitcoin _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _币种排行
波场 _比特币行情
Solana _加密货币行情
EUR _BTC行情
LayerZero _加密货币行情
Polkadot _比特币
Caldera _币种排行