Gains Network
GNS · 美元计价
$0.486
42.94%
≈ ￥3.2076
($0.15)
更新于 2026-11-09 05:35:02
24H 最高$0.575
24H 最低$0.305
今日开盘$0.34
24H 成交量$321.05万
流通市值$1,361.04万
24H 涨跌额($0.15)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.17% |
| 640 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.10 | $2.25万 | — | 0.09% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,493.43万 | $549.79万 | 0.03% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 445 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1762 | $17.15万 | $3,456.99万 | -0.96% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $67.80 | $66.94 | $252.48万 | $1.68亿 | 0.06% |
| 132 |
COMPCompound
|
$19.79 | $20.10 | $19.71 | $88.28万 | $1.92亿 | 0.41% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
STRKStarknet
|
$0.03865 | $0.04034 | $0.03818 | $188.01万 | $2.94亿 | -3.35% |
| 124 |
PROMPrometeus
|
$5.141 | $5.36 | $5.14 | $95.23万 | $9,482.74万 | -1.76% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
ACEFusionist
|
$0.1211 | $0.1261 | $0.1203 | $25.15万 | $265.41万 | -3.28% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Gains Network _币种排行
OFFICIAL TRUMP _币种排行
Quant _比特币行情
Raydium _BTC行情
Tether Gold _比特币
Aave _数字货币市值
币安币 _比特币行情
Wrapped _数字货币市值
瑞波币 _币种排行
Plasma _币种排行
狗币 _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Quant _数字货币市值
LayerZero _BTC行情
Hedera _BTC行情
Ether.fi _比特币
USDC _比特币行情
Celestia _加密货币行情
Arbitrum _BTC行情
JUST _数字货币市值
BFUSD _加密货币行情
Injective _币种排行
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _数字货币市值
BEAMX _币种排行
Starknet _BTC行情
Reserve Rights _数字货币市值
USDC _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Neiro _以太坊ETH价格
United Stables _数字货币市值
KORUB _加密货币行情
First Neiro _币种排行
狗币 _比特币
Mitosis _币种排行
应用链 _数字货币市值