HIMSB
HIMSB · 美元计价
$25.51
-1.89%
≈ ￥168.366
(-$0.49)
更新于 2026-11-09 06:20:02
24H 最高$26.09
24H 最低$25.38
今日开盘$26
24H 成交量$6,161.37
流通市值—
24H 涨跌额(-$0.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LISTALista DAO
|
$0.0713 | $0.0746 | $0.069 | $7.94万 | $1,661.09万 | -3.91% |
| 648 |
MRNABMRNAB
|
$257.33 | $258.42 | $256.05 | $2.66万 | — | -0.16% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,747.46万 | $549.79万 | 0.01% |
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.36万 | — | -0.28% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 567 |
STEEM斯蒂姆币
|
$0.04603 | $0.04779 | $0.04477 | $11.33万 | $2,621.62万 | -3.28% |
| 439 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $21.97万 | $3,456.99万 | -2.51% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$66.17 | $67.80 | $65.00 | $433.90万 | $1.68亿 | -1.42% |
| 142 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $95.85万 | $1.92亿 | -1.51% |
| 662 |
PENGBPENGB
|
$41.36 | $42.01 | $40.96 | $1.20万 | — | -0.91% |
| 626 |
RPLRocket Pool
|
$1.306 | $1.39 | $1.25 | $5.04万 | $2,849.03万 | -5.36% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03727 | $0.04034 | $0.03593 | $262.70万 | $2.94亿 | -7.10% |
| 136 |
PROMPrometeus
|
$5.135 | $5.36 | $5.08 | $106.02万 | $9,482.74万 | -2.28% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
ACEFusionist
|
$0.1181 | $0.1261 | $0.1155 | $34.99万 | $265.41万 | -5.90% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Sign _以太坊ETH价格
Hashflow _加密货币行情
Chainlink _币种排行
比特币 _BTC行情
Caldera _加密货币行情
Aptos _以太坊ETH价格
USD1 _比特币行情
RNDR _数字货币市值
Reserve Rights _加密货币行情
Gains Network _以太坊ETH价格
艾达币 _币种排行
BEAMX _比特币行情
Wrapped _BTC行情
Shiba Inu _BTC行情
StraitsX USD _比特币行情
United Stables _加密货币行情
Wrapped _加密货币行情
CyberConnect _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _BTC行情
以太坊 _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
Official _BTC行情
PAX Gold _以太坊ETH价格
Ether.fi _数字货币市值
Holo _加密货币行情
Filecoin _比特币行情
币安币 _BTC行情
Chainlink _比特币行情
Pepe _比特币行情
Zama _BTC行情
Avalanche _币种排行
Polkadot _比特币行情
Filecoin _BTC行情
Hedera _币种排行
Mitosis _BTC行情
BUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _加密货币行情