Internet Computer
ICP · 美元计价
$2.31
-4.39%
≈ ￥15.246
(-$0.11)
更新于 2026-11-09 06:05:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.416
24H 成交量$258.74万
流通市值$13.27亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.069 | $7.64万 | $1,661.09万 | -4.32% |
| 646 |
MRNABMRNAB
|
$257.71 | $258.42 | $256.05 | $2.54万 | — | -0.01% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,712.96万 | $549.79万 | 0.03% |
| 638 |
NFLXBNFLXB
|
$63.39 | $63.81 | $63.23 | $3.26万 | — | -0.24% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 561 |
STEEM斯蒂姆币
|
$0.04583 | $0.04779 | $0.04477 | $11.42万 | $2,621.62万 | -3.48% |
| 434 |
PROVESuccinct
|
$0.1737 | $0.1815 | $0.1714 | $21.76万 | $3,456.99万 | -3.18% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $65.00 | $401.69万 | $1.68亿 | -1.70% |
| 141 |
COMPCompound
|
$19.46 | $20.10 | $19.17 | $94.74万 | $1.92亿 | -1.97% |
| 662 |
PENGBPENGB
|
$41.33 | $42.01 | $40.96 | $1.18万 | — | -0.98% |
| 624 |
RPLRocket Pool
|
$1.308 | $1.39 | $1.25 | $4.70万 | $2,849.03万 | -5.01% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03715 | $0.04034 | $0.03593 | $256.67万 | $2.94亿 | -7.31% |
| 136 |
PROMPrometeus
|
$5.129 | $5.36 | $5.08 | $103.13万 | $9,482.74万 | -2.38% |
| 126 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $33.93万 | $265.41万 | -6.14% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
狗币 _比特币
瑞波币 _币种排行
United Stables _比特币行情
Sign _比特币行情
Starknet _比特币
莱特币 _比特币行情
ONEchain _比特币
Sui _BTC行情
Ether.fi _以太坊ETH价格
Plasma _币种排行
BEAMX _比特币
LayerZero _BTC行情
Reserve Rights _比特币行情
RWUSD _BTC行情
Celo _数字货币市值
Chainlink _BTC行情
Huma Finance _加密货币行情
Sui _BTC行情
达世币 _以太坊ETH价格
DODO _数字货币市值
狗币 _比特币行情
Polkadot _币种排行
KORUB _加密货币行情
Artificial _数字货币市值
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
波场 _BTC行情
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _币种排行
NFPrompt _BTC行情
DODO _以太坊ETH价格
Starknet _币种排行
Zama _比特币
DODO _币种排行
莱特币 _币种排行
恒星币 _币种排行
Aptos _比特币行情
Filecoin _数字货币市值