Immutable X
IMX · 美元计价
$0.1262
5.87%
≈ ￥0.83292
($0.01)
更新于 2026-11-09 10:55:02
24H 最高$0.1266
24H 最低$0.1155
今日开盘$0.1192
24H 成交量$81.39万
流通市值$1.01亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LISTALista DAO
|
$0.0726 | $0.0738 | $0.069 | $9.58万 | $1,661.09万 | -0.96% |
| 601 |
MRNABMRNAB
|
$258.32 | $261.28 | $255.29 | $10.45万 | — | 0.40% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,778.56万 | $549.79万 | 0.03% |
| 643 |
NFLXBNFLXB
|
$63.74 | $63.95 | $63.21 | $6.49万 | — | 0.28% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 552 |
STEEM斯蒂姆币
|
$0.04599 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -2.36% |
| 456 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.1714 | $24.66万 | $3,456.99万 | -0.06% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $67.80 | $65.00 | $942.14万 | $1.68亿 | -0.48% |
| 147 |
COMPCompound
|
$19.95 | $20.10 | $19.17 | $104.85万 | $1.92亿 | 0.81% |
| 665 |
PENGBPENGB
|
$42.82 | $42.88 | $40.58 | $2.41万 | — | 2.98% |
| 647 |
RPLRocket Pool
|
$1.325 | $1.37 | $1.25 | $6.22万 | $2,849.03万 | -3.07% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
STRKStarknet
|
$0.03782 | $0.03979 | $0.03593 | $326.12万 | $2.94亿 | -4.42% |
| 138 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $123.17万 | $9,482.74万 | -0.88% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
ACEFusionist
|
$0.1217 | $0.1244 | $0.1155 | $36.43万 | $265.41万 | -1.62% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Avalanche _比特币行情
Zama _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
Official _数字货币市值
First Digital _BTC行情
First Neiro _比特币
Meteora _比特币行情
COINB _数字货币市值
Arbitrum _BTC行情
Ripple USD _BTC行情
COINB _比特币行情
EUR _比特币行情
CyberConnect _BTC行情
Gains Network _以太坊ETH价格
Wrapped _加密货币行情
COINB _比特币行情
Gitcoin _BTC行情
EUR _以太坊ETH价格
Aster _比特币行情
USD1 _BTC行情
Plasma _数字货币市值
Arbitrum _比特币
恒星币 _比特币行情
牛来 _数字货币市值
比特现金 _币种排行
First Digital _以太坊ETH价格
Polkadot _加密货币行情
KORUB _币种排行
Meteora _以太坊ETH价格
Ether.fi _币种排行
Virtuals _以太坊ETH价格
Act I : The _比特币
KORUB _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
Pepe _BTC行情
Aster _数字货币市值
Gitcoin _比特币行情
Aerodrome _数字货币市值