Kusama
KSM · 美元计价
$3.04
-5.88%
≈ ￥20.064
(-$0.19)
更新于 2026-11-09 06:10:02
24H 最高$3.27
24H 最低$2.97
今日开盘$3.23
24H 成交量$16.00万
流通市值$7.96万
24H 涨跌额(-$0.19)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LISTALista DAO
|
$0.0707 | $0.0746 | $0.069 | $7.82万 | $1,661.09万 | -4.33% |
| 645 |
MRNABMRNAB
|
$257.21 | $258.42 | $256.05 | $2.73万 | — | -0.11% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,730.57万 | $549.79万 | 0.02% |
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.26万 | — | -0.28% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 565 |
STEEM斯蒂姆币
|
$0.04578 | $0.04779 | $0.04477 | $11.30万 | $2,621.62万 | -3.80% |
| 440 |
PROVESuccinct
|
$0.1739 | $0.1815 | $0.1714 | $21.54万 | $3,456.99万 | -3.01% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $67.80 | $65.00 | $415.07万 | $1.68亿 | -1.61% |
| 141 |
COMPCompound
|
$19.44 | $20.10 | $19.17 | $94.82万 | $1.92亿 | -2.07% |
| 663 |
PENGBPENGB
|
$41.1 | $42.01 | $40.96 | $1.18万 | — | -1.53% |
| 624 |
RPLRocket Pool
|
$1.308 | $1.39 | $1.25 | $5.03万 | $2,849.03万 | -5.01% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03704 | $0.04034 | $0.03593 | $260.14万 | $2.94亿 | -7.42% |
| 136 |
PROMPrometeus
|
$5.124 | $5.36 | $5.08 | $104.16万 | $9,482.74万 | -2.44% |
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $34.39万 | $265.41万 | -5.99% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
EUR _数字货币市值
Chainlink _加密货币行情
币安币 _比特币行情
比特币 _数字货币市值
Injective _BTC行情
USDC _BTC行情
Aster _币种排行
Act I : The _比特币
Injective _以太坊ETH价格
Plasma _币种排行
BUSD _以太坊ETH价格
狗币 _数字货币市值
Celo _加密货币行情
TONToken _加密货币行情
Near Protocol _BTC行情
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
JUST _比特币
Gram _加密货币行情
ONEchain _比特币
达世币 _BTC行情
Aave _比特币行情
币安币 _BTC行情
USD1 _数字货币市值
Reserve Rights _BTC行情
大零币 _加密货币行情
BEAMX _比特币
Uniswap _比特币行情
应用链 _加密货币行情
Hashflow _比特币
Artificial _数字货币市值
Filecoin _BTC行情
Ondo _比特币
Aerodrome _比特币
Filecoin _数字货币市值
Worldcoin _币种排行
Arbitrum _币种排行
KORUB _以太坊ETH价格
波场 _数字货币市值
Pump.fun _数字货币市值