ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 06:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.069 | $7.64万 | $1,661.09万 | -4.32% |
| 646 |
MRNABMRNAB
|
$257.71 | $258.42 | $256.05 | $2.54万 | — | -0.01% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,712.96万 | $549.79万 | 0.03% |
| 638 |
NFLXBNFLXB
|
$63.39 | $63.81 | $63.23 | $3.26万 | — | -0.24% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 561 |
STEEM斯蒂姆币
|
$0.04583 | $0.04779 | $0.04477 | $11.42万 | $2,621.62万 | -3.48% |
| 434 |
PROVESuccinct
|
$0.1737 | $0.1815 | $0.1714 | $21.76万 | $3,456.99万 | -3.18% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $65.00 | $401.69万 | $1.68亿 | -1.70% |
| 141 |
COMPCompound
|
$19.46 | $20.10 | $19.17 | $94.74万 | $1.92亿 | -1.97% |
| 662 |
PENGBPENGB
|
$41.33 | $42.01 | $40.96 | $1.18万 | — | -0.98% |
| 624 |
RPLRocket Pool
|
$1.308 | $1.39 | $1.25 | $4.70万 | $2,849.03万 | -5.01% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03715 | $0.04034 | $0.03593 | $256.67万 | $2.94亿 | -7.31% |
| 136 |
PROMPrometeus
|
$5.129 | $5.36 | $5.08 | $103.13万 | $9,482.74万 | -2.38% |
| 126 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $33.93万 | $265.41万 | -6.14% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Polkadot _比特币
Worldcoin _数字货币市值
Aster _比特币
瑞波币 _比特币行情
Gitcoin _比特币行情
Act I : The _加密货币行情
Quant _以太坊ETH价格
瑞波币 _数字货币市值
Gains Network _以太坊ETH价格
Raydium _币种排行
DODO _币种排行
Meteora _加密货币行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
DODO _比特币
Reserve Rights _以太坊ETH价格
BUSD _加密货币行情
Holo _数字货币市值
牛来 _比特币
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _币种排行
BEAMX _加密货币行情
Pudgy Penguins _比特币
USDC _加密货币行情
BEAMX _比特币行情
Mitosis _比特币
Artificial _加密货币行情
Holo _比特币
Ripple USD _比特币
Official _BTC行情
Ether.fi _数字货币市值
Quant _BTC行情
Polygon _数字货币市值
Plasma _加密货币行情
RNDR _加密货币行情