Sapien
SAPIEN · 美元计价
$0.04416
-4.91%
≈ ￥0.291456
(-$0.00)
更新于 2026-11-09 05:45:02
24H 最高$0.04678
24H 最低$0.04416
今日开盘$0.04644
24H 成交量$8.81万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LISTALista DAO
|
$0.0721 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -2.44% |
| 640 |
MRNABMRNAB
|
$257.79 | $258.42 | $257.10 | $2.27万 | — | 0.09% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,493.50万 | $549.79万 | 0.03% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 562 |
STEEM斯蒂姆币
|
$0.0464 | $0.04779 | $0.0464 | $8.78万 | $2,621.62万 | -2.52% |
| 439 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1762 | $17.76万 | $3,456.99万 | -0.73% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $67.80 | $66.96 | $252.90万 | $1.68亿 | -0.09% |
| 132 |
COMPCompound
|
$19.76 | $20.10 | $19.73 | $88.26万 | $1.92亿 | 0.05% |
| 659 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.03万 | — | -0.43% |
| 633 |
RPLRocket Pool
|
$1.331 | $1.39 | $1.33 | $2.77万 | $2,849.03万 | -3.13% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
STRKStarknet
|
$0.03861 | $0.04034 | $0.03818 | $187.15万 | $2.94亿 | -3.60% |
| 123 |
PROMPrometeus
|
$5.126 | $5.36 | $5.13 | $95.61万 | $9,482.74万 | -2.10% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
ACEFusionist
|
$0.1206 | $0.1261 | $0.1203 | $25.08万 | $265.41万 | -3.75% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Hashflow _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
COCOS _数字货币市值
Sui _数字货币市值
QQQB _数字货币市值
First Digital _比特币
波场 _币种排行
Hyperliquid _加密货币行情
TONToken _BTC行情
BitTensor _比特币行情
比特币
BFUSD _比特币
Bubblemaps _以太坊ETH价格
牛来 _比特币
RWUSD _币种排行
Hamster Kombat _数字货币市值
Wrapped _以太坊ETH价格
Aave _比特币行情
Meteora _BTC行情
Solana _BTC行情
Internet _比特币
PAX Gold _比特币
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
USDC _比特币行情
Internet _比特币行情
Ripple USD _币种排行
Huma Finance _BTC行情
Polymath _数字货币市值
EUR _数字货币市值
First Neiro _币种排行
Artificial _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _加密货币行情
BEAMX _BTC行情
Hyperliquid _比特币
Gains Network _数字货币市值