Tensor
TNSR · 美元计价
$0.0245
-4.67%
≈ ￥0.1617
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0257
24H 成交量$17.74万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
LISTALista DAO
|
$0.0721 | $0.0743 | $0.069 | $9.59万 | $1,661.09万 | -2.96% |
| 642 |
MRNABMRNAB
|
$256.35 | $258.42 | $255.29 | $5.28万 | — | -0.50% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.15万 | $549.79万 | 0.01% |
| 632 |
NFLXBNFLXB
|
$63.33 | $63.81 | $63.21 | $6.40万 | — | -0.33% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 538 |
STEEM斯蒂姆币
|
$0.04566 | $0.04752 | $0.04477 | $15.56万 | $2,621.62万 | -3.77% |
| 445 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $24.47万 | $3,456.99万 | -0.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $756.44万 | $1.68亿 | -1.15% |
| 146 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $102.72万 | $1.92亿 | -0.85% |
| 661 |
PENGBPENGB
|
$41.42 | $42.01 | $40.96 | $1.78万 | — | -0.60% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 72 |
STRKStarknet
|
$0.0376 | $0.04012 | $0.03593 | $315.75万 | $2.94亿 | -6.12% |
| 136 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $118.43万 | $9,482.74万 | -1.52% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -4.94% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Hamster Kombat _币种排行
Plasma _BTC行情
Filecoin _比特币
Ethena _以太坊ETH价格
Ethena _加密货币行情
First Digital _以太坊ETH价格
大零币 _加密货币行情
Uniswap _比特币
Holo _币种排行
United Stables _币种排行
KORUB _比特币行情
USDC _以太坊ETH价格
Aster _币种排行
Hyperliquid _比特币
Bubblemaps _加密货币行情
达世币 _BTC行情
Ethena _比特币行情
Celestia _数字货币市值
Aave _比特币行情
Hashflow _数字货币市值
Wrapped _币种排行
Holo _数字货币市值
PAX Gold _BTC行情
Hamster Kombat _币种排行
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币行情
以太坊 _以太坊ETH价格
狗币 _币种排行
PAX Gold _比特币
Celestia _以太坊ETH价格
RWUSD _BTC行情
Ondo _BTC行情
Aave _币种排行
Hashflow _比特币行情
Quant _币种排行
Caldera _以太坊ETH价格
大零币 _加密货币行情
Filecoin _比特币行情
Mitosis _数字货币市值