USD1
USD1 · 美元计价
$0.99867
-0.01%
≈ ￥6.5912
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99875
24H 成交量$1.46亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.23% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.39% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,697.05万 | $549.79万 | 0.03% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.73万 | — | 0.38% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 543 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $16.35万 | $2,621.62万 | -3.05% |
| 436 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $67.80 | $65.00 | $875.93万 | $1.68亿 | -1.52% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.96万 | $1.92亿 | 0.76% |
| 667 |
PENGBPENGB
|
$41.95 | $42.91 | $40.58 | $2.66万 | — | 0.99% |
| 642 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.79% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.18万 | $2.94亿 | -3.81% |
| 137 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $123.23万 | $9,482.74万 | -0.46% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.64万 | $265.41万 | -2.91% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
Official _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _加密货币行情
Ether.fi _数字货币市值
比特现金 _加密货币行情
Bubblemaps _币种排行
ONEchain _比特币
Uniswap _BTC行情
EWYB _数字货币市值
Ether.fi _数字货币市值
Virtuals _币种排行
币安币 _加密货币行情
QQQB _比特币行情
OFFICIAL TRUMP _比特币
Solana _比特币行情
Filecoin _币种排行
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _币种排行
以太坊 _比特币
Aave _比特币
First Neiro _币种排行
Ripple USD _以太坊ETH价格
Hamster Kombat _币种排行
Arbitrum _数字货币市值
Zama _数字货币市值
Virtuals _数字货币市值
恒星币 _BTC行情
比特现金 _比特币
Gains Network _BTC行情
BFUSD _比特币行情
EWYB _比特币行情
Solana _BTC行情
达世币 _加密货币行情