UVXYB
UVXYB · 美元计价
$22.34
-1.80%
≈ ￥147.444
(-$0.41)
更新于 2026-11-09 08:45:02
24H 最高$23.12
24H 最低$22.17
今日开盘$22.75
24H 成交量$4.33万
流通市值—
24H 涨跌额(-$0.41)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.57万 | $1,661.09万 | -3.23% |
| 642 |
MRNABMRNAB
|
$256.48 | $258.42 | $255.40 | $4.98万 | — | -0.45% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,814.23万 | $549.79万 | 0.01% |
| 635 |
NFLXBNFLXB
|
$63.25 | $63.81 | $63.23 | $6.24万 | — | -0.55% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 538 |
STEEM斯蒂姆币
|
$0.04558 | $0.04752 | $0.04477 | $15.54万 | $2,621.62万 | -4.08% |
| 446 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $24.42万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $67.80 | $65.00 | $750.61万 | $1.68亿 | -1.59% |
| 146 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $102.59万 | $1.92亿 | -1.25% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.91% |
| 636 |
RPLRocket Pool
|
$1.316 | $1.37 | $1.25 | $6.19万 | $2,849.03万 | -4.15% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
STRKStarknet
|
$0.03743 | $0.04012 | $0.03593 | $314.24万 | $2.94亿 | -6.64% |
| 136 |
PROMPrometeus
|
$5.174 | $5.36 | $5.08 | $118.54万 | $9,482.74万 | -1.82% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
ACEFusionist
|
$0.119 | $0.1257 | $0.1155 | $35.07万 | $265.41万 | -5.18% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Official _比特币行情
Virtuals _比特币
MarsCoin _比特币行情
Mitosis _币种排行
币安币 _加密货币行情
Starknet _比特币
达世币 _BTC行情
比特现金 _比特币行情
Sui _比特币
Worldcoin _以太坊ETH价格
艾达币 _比特币
KORUB _加密货币行情
Quant _比特币
Raydium _以太坊ETH价格
比特现金 _比特币行情
Hyperliquid _币种排行
Aster _比特币
达世币 _BTC行情
币安币 _加密货币行情
Mitosis _BTC行情
Hyperliquid _比特币行情
应用链 _币种排行
Near Protocol _币种排行
Celo _比特币行情
Hyperliquid _以太坊ETH价格
First Neiro _数字货币市值
Pump.fun _币种排行
Pump.fun _比特币行情
Sign _币种排行
Internet _加密货币行情
瑞波币 _数字货币市值
Aave _币种排行
Mitosis _币种排行
Official _比特币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
Avalanche _币种排行
Worldcoin _数字货币市值
Meteora _币种排行
Caldera _比特币行情