Tezos
XTZ · 美元计价
$0.2454
-6.48%
≈ ￥1.6196
(-$0.02)
更新于 2026-11-09 06:15:02
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2624
24H 成交量$64.34万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.069 | $7.85万 | $1,661.09万 | -4.32% |
| 645 |
MRNABMRNAB
|
$257.84 | $258.42 | $256.05 | $2.83万 | — | 0.14% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,737.87万 | $549.79万 | 0.01% |
| 637 |
NFLXBNFLXB
|
$63.32 | $63.81 | $63.23 | $3.34万 | — | -0.35% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 567 |
STEEM斯蒂姆币
|
$0.04605 | $0.04779 | $0.04477 | $11.31万 | $2,621.62万 | -3.24% |
| 438 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $21.78万 | $3,456.99万 | -2.62% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $431.10万 | $1.68亿 | -1.27% |
| 141 |
COMPCompound
|
$19.52 | $20.10 | $19.17 | $95.44万 | $1.92亿 | -1.71% |
| 662 |
PENGBPENGB
|
$41.23 | $42.01 | $40.96 | $1.19万 | — | -1.22% |
| 624 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.05万 | $2,849.03万 | -4.94% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.0372 | $0.04034 | $0.03593 | $261.99万 | $2.94亿 | -7.12% |
| 136 |
PROMPrometeus
|
$5.125 | $5.36 | $5.08 | $104.45万 | $9,482.74万 | -2.34% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $265.41万 | -5.75% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _比特币行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
达世币 _BTC行情
Raydium _比特币行情
牛来 _比特币行情
Caldera _BTC行情
Meteora _比特币行情
Reserve Rights _加密货币行情
Bubblemaps _币种排行
比特币 _数字货币市值
USD1 _以太坊ETH价格
Holo _币种排行
EUR _比特币行情
Starknet _加密货币行情
波场 _数字货币市值
DODO _比特币行情
Hamster Kombat _比特币行情
Polkadot _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
Mitosis _比特币行情
大零币 _以太坊ETH价格
United Stables _比特币行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Polkadot _比特币行情
以太坊 _BTC行情
Injective _比特币行情
波场 _币种排行
Hamster Kombat _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _加密货币行情
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX USD _数字货币市值
Tether Gold _数字货币市值
Hashflow _币种排行