StraitsX USD
XUSD · 美元计价
$1.0013
0.00%
≈ ￥6.6086
($0.00)
更新于 2026-11-09 11:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$468.52万
流通市值$2,415.58万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -2.03% |
| 603 |
MRNABMRNAB
|
$257.45 | $261.28 | $255.29 | $10.45万 | — | -0.19% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,774.93万 | $549.79万 | 0.03% |
| 643 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.74万 | — | 0.47% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 553 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $15.18万 | $2,621.62万 | -3.10% |
| 455 |
PROVESuccinct
|
$0.1776 | $0.1815 | $0.1714 | $24.73万 | $3,456.99万 | -1.06% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.57 | $67.80 | $65.00 | $947.94万 | $1.68亿 | -0.98% |
| 147 |
COMPCompound
|
$19.86 | $20.10 | $19.17 | $104.60万 | $1.92亿 | -0.10% |
| 666 |
PENGBPENGB
|
$42.64 | $42.91 | $40.58 | $2.49万 | — | 2.08% |
| 646 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.36% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
STRKStarknet
|
$0.03753 | $0.03978 | $0.03593 | $326.01万 | $2.94亿 | -5.44% |
| 138 |
PROMPrometeus
|
$5.188 | $5.36 | $5.08 | $122.94万 | $9,482.74万 | -1.35% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
ACEFusionist
|
$0.1209 | $0.1244 | $0.1155 | $36.20万 | $265.41万 | -2.74% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Aave _加密货币行情
Huma Finance _比特币
First Digital _比特币行情
BEAMX _数字货币市值
比特现金 _币种排行
SNXXB _加密货币行情
比特现金 _比特币行情
Celestia _数字货币市值
达世币 _以太坊ETH价格
达世币 _加密货币行情
Polkadot _比特币
DRAMB _币种排行
Aster _比特币行情
CyberConnect _以太坊ETH价格
Aptos _币种排行
Artificial _比特币行情
Bubblemaps _比特币
KORUB _比特币
CyberConnect _BTC行情
Celo _币种排行
Ripple USD _币种排行
Ondo _加密货币行情
Polkadot _比特币行情
Hedera _币种排行
Polkadot _BTC行情
Official _BTC行情
Hyperliquid _比特币行情
Gram _加密货币行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _币种排行
Internet _BTC行情
Bubblemaps _比特币
莱特币 _加密货币行情
Caldera _以太坊ETH价格
Ondo _BTC行情
Hamster Kombat _比特币
Caldera _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币行情